StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 20.75 21.49 20.67 20.69 564.52 Thousand
15 Jan, 2019 21.25 21.8 20.53 20.71 960.57 Thousand
14 Jan, 2019 20.94 20.98 20.43 20.79 317.67 Thousand
11 Jan, 2019 21.31 21.51 20.68 21.1 498.14 Thousand
10 Jan, 2019 21.03 21.72 20.8 21.43 681.07 Thousand
09 Jan, 2019 21.27 21.39 20.44 21.03 838.31 Thousand
08 Jan, 2019 20.93 21.49 20.59 21.12 814.74 Thousand
07 Jan, 2019 20.06 20.74 19.82 20.69 884.09 Thousand
04 Jan, 2019 18.86 20.15 18.75 19.99 1.1 Million
03 Jan, 2019 18.97 19.18 18.03 18.56 1.29 Million