StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 21.31 21.75 20.94 21.27 913.76 Thousand
13 Feb, 2019 21.48 21.8 21.26 21.37 442.02 Thousand
12 Feb, 2019 21.31 21.87 20.89 21.42 553.49 Thousand
11 Feb, 2019 21.21 21.87 21.11 21.15 539.5 Thousand
08 Feb, 2019 21.21 21.39 20.67 21.11 743.55 Thousand
07 Feb, 2019 21.63 21.81 21.05 21.27 620.71 Thousand
06 Feb, 2019 22.76 23.03 21.2 21.38 1.28 Million
05 Feb, 2019 23.52 23.68 22.31 22.76 1.21 Million
04 Feb, 2019 22.8 23.85 22.48 23.46 436.94 Thousand
01 Feb, 2019 21.98 22.81 21.98 22.81 473.49 Thousand