StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 30.9 31.68 30.81 31.13 1.53 Million
28 Feb, 2019 31.93 32.31 29.82 30.41 2.73 Million
27 Feb, 2019 29.59 32.25 29.59 32.2 3.27 Million
26 Feb, 2019 29.24 29.82 27.64 29.58 2.8 Million
25 Feb, 2019 27.05 29.44 26.83 29.35 2.52 Million
22 Feb, 2019 24.8 26.95 24.8 26.26 2.73 Million
21 Feb, 2019 25.18 25.72 24.22 24.43 1.48 Million
20 Feb, 2019 23.73 25.28 23.61 25.12 2.36 Million
19 Feb, 2019 22.48 23.59 22.23 23.46 1.49 Million
15 Feb, 2019 22.38 22.5 21.27 22.07 1.24 Million