StoneCo Ltd (STNE)

USD 13.41

(3.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 27.52 27.67 24.16 25.01 2.86 Million
09 Nov, 2018 28.55 28.59 27.0 27.37 2.45 Million
08 Nov, 2018 27.7 28.23 26.25 27.7 4.92 Million
07 Nov, 2018 30.5 30.75 29.35 29.4 622.46 Thousand
06 Nov, 2018 30.69 30.94 29.51 30.47 462.69 Thousand
05 Nov, 2018 30.35 31.72 29.96 30.75 693.83 Thousand
02 Nov, 2018 29.86 30.62 29.6 30.13 872.66 Thousand
01 Nov, 2018 28.98 29.88 28.5 29.42 1.49 Million
31 Oct, 2018 29.13 29.9 28.5 28.69 1.98 Million
30 Oct, 2018 29.0 29.4 27.59 28.68 2.61 Million