StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 31.27 32.91 30.57 32.51 3.46 Million
14 Mar, 2019 30.87 32.0 30.15 30.34 1.04 Million
13 Mar, 2019 31.76 32.5 30.51 30.76 1.52 Million
12 Mar, 2019 32.6 33.19 30.86 31.71 1.91 Million
11 Mar, 2019 30.65 32.71 30.18 31.97 3.51 Million
08 Mar, 2019 28.07 30.27 27.76 29.92 1.99 Million
07 Mar, 2019 30.79 31.1 28.25 29.03 2.22 Million
06 Mar, 2019 32.35 32.94 30.94 31.0 1.61 Million
05 Mar, 2019 32.48 33.23 31.51 32.19 2.43 Million
04 Mar, 2019 31.88 34.5 31.53 32.0 4.21 Million