StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 35.92 36.15 34.75 35.25 3.41 Million
11 Apr, 2019 36.92 37.12 35.41 35.66 2.37 Million
10 Apr, 2019 37.97 38.3 36.15 36.88 3.07 Million
09 Apr, 2019 38.28 39.0 37.45 37.48 4.34 Million
08 Apr, 2019 35.65 38.33 35.24 37.77 6.79 Million
05 Apr, 2019 35.93 37.33 35.45 35.9 9.72 Million
04 Apr, 2019 38.96 39.39 36.5 37.43 7.95 Million
03 Apr, 2019 40.51 40.7 38.49 38.5 16.55 Million
02 Apr, 2019 42.79 45.62 41.86 42.15 6.41 Million
01 Apr, 2019 41.0 43.84 38.26 42.93 6.35 Million