StoneCo Ltd (STNE)

USD 15.32

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 22.2 23.41 22.2 22.86 1.12 Million
18 Jan, 2019 21.06 22.68 20.79 22.19 1.28 Million
17 Jan, 2019 20.68 20.98 20.46 20.66 223.57 Thousand
16 Jan, 2019 20.75 21.49 20.67 20.69 564.52 Thousand
15 Jan, 2019 21.25 21.8 20.53 20.71 960.57 Thousand
14 Jan, 2019 20.94 20.98 20.43 20.79 317.67 Thousand
11 Jan, 2019 21.31 21.51 20.68 21.1 498.14 Thousand
10 Jan, 2019 21.03 21.72 20.8 21.43 681.07 Thousand
09 Jan, 2019 21.27 21.39 20.44 21.03 838.31 Thousand
08 Jan, 2019 20.93 21.49 20.59 21.12 814.74 Thousand