StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 26.79 28.28 26.4 27.97 3.17 Million
26 Apr, 2019 26.33 27.0 25.66 26.77 3.75 Million
25 Apr, 2019 27.26 27.29 26.32 26.93 2.95 Million
24 Apr, 2019 24.53 27.66 24.52 26.82 10.31 Million
23 Apr, 2019 25.3 25.89 24.51 25.14 11.89 Million
22 Apr, 2019 26.54 26.94 25.56 25.92 4.49 Million
18 Apr, 2019 29.55 29.6 24.8 26.51 32.83 Million
17 Apr, 2019 36.62 36.65 33.96 34.74 2.9 Million
16 Apr, 2019 36.1 36.47 35.1 36.23 1.81 Million
15 Apr, 2019 35.16 36.3 34.84 35.95 2.01 Million