StoneCo Ltd. (STNE)

USD 13.77

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 14.91 14.99 14.63 14.77 465.52 Thousand
18 Jun, 2025 15.0 15.0 14.75 14.78 121.09 Thousand
17 Jun, 2025 14.99 15.23 14.96 15.02 340.32 Thousand
16 Jun, 2025 13.96 14.51 13.91 14.42 305.28 Thousand
13 Jun, 2025 13.81 13.96 13.61 13.76 5.04 Million
12 Jun, 2025 13.92 14.36 13.52 13.94 13.15 Million
11 Jun, 2025 13.87 14.39 13.61 14.35 5.17 Million
10 Jun, 2025 13.44 13.88 13.38 13.87 6.09 Million
09 Jun, 2025 13.46 13.52 13.05 13.25 5.8 Million
06 Jun, 2025 14.02 14.04 13.22 13.53 9.85 Million