StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 18.67 19.05 18.39 18.82 3.96 Million
03 Nov, 2025 19.02 19.36 18.76 19.02 4.12 Million
31 Oct, 2025 18.66 19.09 18.59 19.01 3.97 Million
30 Oct, 2025 18.82 19.17 18.67 18.69 2.93 Million
29 Oct, 2025 19.21 19.64 18.96 19.06 4.1 Million
28 Oct, 2025 19.28 19.32 19.05 19.25 2.45 Million
27 Oct, 2025 19.32 19.49 19.05 19.39 4.32 Million
24 Oct, 2025 19.03 19.44 18.96 19.0 3.19 Million
23 Oct, 2025 18.18 18.93 18.16 18.88 5.91 Million
22 Oct, 2025 18.3 18.37 18.01 18.18 3.53 Million