StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 18.47 18.73 18.26 18.27 2.07 Million
20 Oct, 2025 18.09 18.77 17.97 18.66 3.48 Million
17 Oct, 2025 17.45 17.97 17.32 17.86 2.64 Million
16 Oct, 2025 17.96 18.16 17.61 17.66 2.88 Million
15 Oct, 2025 17.25 18.05 17.1 17.97 4.15 Million
14 Oct, 2025 16.72 17.32 16.63 17.0 3.09 Million
13 Oct, 2025 17.48 17.48 16.88 17.03 4.66 Million
10 Oct, 2025 17.9 18.1 17.03 17.24 4.73 Million
09 Oct, 2025 18.1 18.2 17.76 17.9 3.47 Million
08 Oct, 2025 17.85 18.31 17.74 18.16 3.18 Million