StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 19.2 19.53 19.01 19.15 5.43 Million
22 Sep, 2025 19.41 19.43 18.98 19.18 6.55 Million
19 Sep, 2025 18.96 19.62 18.92 19.4 6.75 Million
18 Sep, 2025 18.88 19.23 18.77 19.18 8.27 Million
17 Sep, 2025 18.95 19.39 18.75 19.02 4.74 Million
16 Sep, 2025 18.87 18.99 18.58 18.83 6.29 Million
15 Sep, 2025 18.45 18.78 18.36 18.65 5.65 Million
12 Sep, 2025 18.3 18.4 18.05 18.29 4.04 Million
11 Sep, 2025 17.68 18.27 17.67 18.12 4.03 Million
10 Sep, 2025 17.85 17.96 17.59 17.62 4 Million