StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 28.41 28.93 27.36 27.88 1.5 Million
10 Jun, 2019 27.66 28.75 26.89 28.0 2.62 Million
07 Jun, 2019 27.21 27.31 26.51 26.63 2.2 Million
06 Jun, 2019 26.32 27.19 25.53 27.03 1.68 Million
05 Jun, 2019 26.71 27.0 25.94 26.29 1.33 Million
04 Jun, 2019 25.14 26.66 24.83 26.23 2.22 Million
03 Jun, 2019 25.13 25.54 24.42 24.69 1.66 Million
31 May, 2019 24.95 25.37 23.15 25.2 2.42 Million
30 May, 2019 25.78 26.12 25.11 25.5 1.18 Million
29 May, 2019 25.76 26.09 25.39 25.58 4.43 Million