StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 31.3 32.18 31.08 32.01 3.62 Million
09 Jul, 2019 29.02 30.94 28.86 30.8 3.21 Million
08 Jul, 2019 29.25 29.3 28.67 29.18 1.25 Million
05 Jul, 2019 28.31 30.27 28.27 29.35 2.52 Million
03 Jul, 2019 28.5 28.72 28.04 28.45 553.73 Thousand
02 Jul, 2019 28.88 28.94 28.15 28.52 1.61 Million
01 Jul, 2019 30.0 30.48 28.64 28.88 1.82 Million
28 Jun, 2019 29.47 30.0 28.96 29.58 2.04 Million
27 Jun, 2019 28.68 29.48 28.53 28.8 1.26 Million
26 Jun, 2019 28.24 28.58 27.99 28.45 1.15 Million