StoneCo Ltd (STNE)

USD 15.58

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 39.22 44.21 39.1 42.95 5.48 Million
20 Mar, 2019 41.17 42.09 37.77 37.8 4.24 Million
19 Mar, 2019 42.61 43.91 39.51 40.97 15.73 Million
18 Mar, 2019 33.0 36.88 32.93 34.6 7.01 Million
15 Mar, 2019 31.27 32.91 30.57 32.51 3.46 Million
14 Mar, 2019 30.87 32.0 30.15 30.34 1.04 Million
13 Mar, 2019 31.76 32.5 30.51 30.76 1.52 Million
12 Mar, 2019 32.6 33.19 30.86 31.71 1.91 Million
11 Mar, 2019 30.65 32.71 30.18 31.97 3.51 Million
08 Mar, 2019 28.07 30.27 27.76 29.92 1.99 Million