StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 33.89 34.88 32.68 33.31 3.01 Million
23 Jul, 2019 36.4 36.96 34.22 34.49 2.34 Million
22 Jul, 2019 35.11 36.49 34.82 36.22 2.48 Million
19 Jul, 2019 35.21 36.0 34.72 34.79 1.97 Million
18 Jul, 2019 35.6 36.33 34.58 35.19 3.06 Million
17 Jul, 2019 34.01 36.53 33.83 35.68 5.25 Million
16 Jul, 2019 33.99 34.58 33.23 34.01 3.62 Million
15 Jul, 2019 34.01 34.28 33.33 33.87 2.49 Million
12 Jul, 2019 34.79 34.98 33.57 33.82 2.87 Million
11 Jul, 2019 32.15 35.0 32.12 34.87 6.23 Million