StoneCo Ltd (STNE)

USD 15.32

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 40.51 40.7 38.49 38.5 16.55 Million
02 Apr, 2019 42.79 45.62 41.86 42.15 6.41 Million
01 Apr, 2019 41.0 43.84 38.26 42.93 6.35 Million
29 Mar, 2019 41.51 42.18 40.4 41.11 1.6 Million
28 Mar, 2019 41.53 42.02 40.17 41.05 1.91 Million
27 Mar, 2019 43.5 44.11 39.82 41.43 4.36 Million
26 Mar, 2019 41.67 44.5 41.05 43.56 4.33 Million
25 Mar, 2019 41.53 41.93 39.7 40.44 2.35 Million
22 Mar, 2019 42.28 43.16 41.11 41.82 2.69 Million
21 Mar, 2019 39.22 44.21 39.1 42.95 5.48 Million