StoneCo Ltd (STNE)

USD 15.58

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 29.55 29.6 24.8 26.51 32.83 Million
17 Apr, 2019 36.62 36.65 33.96 34.74 2.9 Million
16 Apr, 2019 36.1 36.47 35.1 36.23 1.81 Million
15 Apr, 2019 35.16 36.3 34.84 35.95 2.01 Million
12 Apr, 2019 35.92 36.15 34.75 35.25 3.41 Million
11 Apr, 2019 36.92 37.12 35.41 35.66 2.37 Million
10 Apr, 2019 37.97 38.3 36.15 36.88 3.07 Million
09 Apr, 2019 38.28 39.0 37.45 37.48 4.34 Million
08 Apr, 2019 35.65 38.33 35.24 37.77 6.79 Million
05 Apr, 2019 35.93 37.33 35.45 35.9 9.72 Million