StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 34.65 35.47 34.52 35.41 1.51 Million
06 Aug, 2019 35.08 35.7 34.33 35.6 1.8 Million
05 Aug, 2019 35.22 35.45 33.77 34.47 3.19 Million
02 Aug, 2019 34.98 36.52 34.66 36.48 2.28 Million
01 Aug, 2019 35.2 35.59 34.5 35.54 2.62 Million
31 Jul, 2019 35.9 36.09 33.9 35.01 2.38 Million
30 Jul, 2019 36.0 37.57 35.02 35.79 5.36 Million
29 Jul, 2019 34.22 34.85 33.8 34.54 1.12 Million
26 Jul, 2019 32.5 34.57 32.25 34.16 2.27 Million
25 Jul, 2019 33.0 33.88 32.05 32.39 2.63 Million