StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 32.66 34.52 32.48 33.84 2.15 Million
04 Sep, 2019 30.8 32.75 30.31 32.28 1.81 Million
03 Sep, 2019 29.5 30.81 29.22 30.09 1.46 Million
30 Aug, 2019 30.77 31.17 29.98 30.08 1.49 Million
29 Aug, 2019 30.87 31.34 30.02 30.59 1.4 Million
28 Aug, 2019 30.19 30.7 29.67 30.68 1.44 Million
27 Aug, 2019 30.78 31.0 29.97 30.33 1.07 Million
26 Aug, 2019 31.2 31.2 30.05 30.51 1.39 Million
23 Aug, 2019 32.28 32.85 30.64 30.69 1.45 Million
22 Aug, 2019 32.18 32.91 31.8 32.46 1.56 Million