StoneCo Ltd (STNE)

USD 15.58

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 26.57 26.72 25.85 25.87 1.82 Million
16 May, 2019 26.4 27.75 26.31 26.87 2.56 Million
15 May, 2019 26.11 26.48 25.24 26.21 2.76 Million
14 May, 2019 28.35 28.5 26.44 26.53 5.93 Million
13 May, 2019 27.2 27.28 25.83 26.54 4.79 Million
10 May, 2019 27.49 28.46 26.95 27.91 4.02 Million
09 May, 2019 26.8 27.89 26.31 27.69 1.75 Million
08 May, 2019 26.29 27.49 26.25 27.34 2.99 Million
07 May, 2019 27.13 27.5 26.27 27.09 1.76 Million
06 May, 2019 26.6 27.89 26.5 27.57 3.19 Million