StoneCo Ltd (STNE)

USD 15.58

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 28.38 29.44 28.31 29.29 1.44 Million
14 Jun, 2019 28.62 28.7 27.64 28.33 1.21 Million
13 Jun, 2019 28.39 29.61 28.27 28.54 3.02 Million
12 Jun, 2019 27.61 28.31 27.15 28.17 1.48 Million
11 Jun, 2019 28.41 28.93 27.36 27.88 1.5 Million
10 Jun, 2019 27.66 28.75 26.89 28.0 2.62 Million
07 Jun, 2019 27.21 27.31 26.51 26.63 2.2 Million
06 Jun, 2019 26.32 27.19 25.53 27.03 1.68 Million
05 Jun, 2019 26.71 27.0 25.94 26.29 1.33 Million
04 Jun, 2019 25.14 26.66 24.83 26.23 2.22 Million