StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 36.96 39.45 36.92 37.28 4.68 Million
18 Sep, 2019 36.49 36.81 35.32 36.58 1.54 Million
17 Sep, 2019 33.8 36.94 33.8 36.82 3.28 Million
16 Sep, 2019 32.69 34.68 32.45 33.49 1.28 Million
13 Sep, 2019 32.98 33.42 32.31 32.89 912.03 Thousand
12 Sep, 2019 32.15 33.59 32.1 32.79 1.5 Million
11 Sep, 2019 31.08 32.14 30.94 31.83 1.3 Million
10 Sep, 2019 31.48 32.21 30.91 31.09 1.95 Million
09 Sep, 2019 33.84 34.0 31.49 31.85 1.52 Million
06 Sep, 2019 34.13 34.94 33.5 33.6 1.72 Million