StoneCo Ltd (STNE)

USD 15.58

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 26.95 27.65 26.66 27.54 1.77 Million
02 May, 2019 26.7 27.74 26.25 26.65 2.52 Million
01 May, 2019 28.55 28.74 27.0 27.0 4.25 Million
30 Apr, 2019 28.14 29.29 28.0 28.79 4.23 Million
29 Apr, 2019 26.79 28.28 26.4 27.97 3.17 Million
26 Apr, 2019 26.33 27.0 25.66 26.77 3.75 Million
25 Apr, 2019 27.26 27.29 26.32 26.93 2.95 Million
24 Apr, 2019 24.53 27.66 24.52 26.82 10.31 Million
23 Apr, 2019 25.3 25.89 24.51 25.14 11.89 Million
22 Apr, 2019 26.54 26.94 25.56 25.92 4.49 Million