StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 31.88 32.4 31.51 32.09 1.38 Million
20 Aug, 2019 32.11 32.7 31.47 31.51 1.51 Million
19 Aug, 2019 32.08 33.23 32.08 32.24 2.17 Million
16 Aug, 2019 31.56 32.79 31.12 31.7 2.42 Million
15 Aug, 2019 33.92 34.49 30.21 30.52 7.33 Million
14 Aug, 2019 33.75 34.63 33.26 33.58 2.66 Million
13 Aug, 2019 33.94 35.3 33.51 34.9 1.86 Million
12 Aug, 2019 35.2 35.39 33.82 34.26 2.66 Million
09 Aug, 2019 37.63 37.67 35.8 36.07 3.59 Million
08 Aug, 2019 35.78 38.47 35.78 38.1 2.92 Million