StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 34.14 35.66 34.11 34.9 1.25 Million
16 Oct, 2019 33.45 34.35 32.91 33.96 1.57 Million
15 Oct, 2019 34.19 34.4 32.83 33.72 2.91 Million
14 Oct, 2019 34.58 35.12 34.58 34.99 715.63 Thousand
11 Oct, 2019 34.35 35.15 34.35 34.58 718.73 Thousand
10 Oct, 2019 33.45 34.59 33.43 33.91 917.06 Thousand
09 Oct, 2019 32.57 33.79 32.25 33.57 1 Million
08 Oct, 2019 33.6 33.79 32.14 32.26 1.8 Million
07 Oct, 2019 34.03 34.5 33.66 33.89 765.3 Thousand
04 Oct, 2019 33.5 34.01 32.93 33.95 892.99 Thousand