StoneCo Ltd (STNE)

USD 15.44

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 28.88 28.94 28.15 28.52 1.61 Million
01 Jul, 2019 30.0 30.48 28.64 28.88 1.82 Million
28 Jun, 2019 29.47 30.0 28.96 29.58 2.04 Million
27 Jun, 2019 28.68 29.48 28.53 28.8 1.26 Million
26 Jun, 2019 28.24 28.58 27.99 28.45 1.15 Million
25 Jun, 2019 28.79 28.98 27.86 28.2 1.2 Million
24 Jun, 2019 29.15 29.2 28.55 28.7 1.03 Million
21 Jun, 2019 29.01 29.67 28.22 29.14 1.57 Million
20 Jun, 2019 29.74 29.98 29.37 29.44 1.19 Million
19 Jun, 2019 30.1 30.19 29.1 29.37 2.02 Million