StoneCo Ltd (STNE)

USD 15.44

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 35.9 36.09 33.9 35.01 2.38 Million
30 Jul, 2019 36.0 37.57 35.02 35.79 5.36 Million
29 Jul, 2019 34.22 34.85 33.8 34.54 1.12 Million
26 Jul, 2019 32.5 34.57 32.25 34.16 2.27 Million
25 Jul, 2019 33.0 33.88 32.05 32.39 2.63 Million
24 Jul, 2019 33.89 34.88 32.68 33.31 3.01 Million
23 Jul, 2019 36.4 36.96 34.22 34.49 2.34 Million
22 Jul, 2019 35.11 36.49 34.82 36.22 2.48 Million
19 Jul, 2019 35.21 36.0 34.72 34.79 1.97 Million
18 Jul, 2019 35.6 36.33 34.58 35.19 3.06 Million