StoneCo Ltd (STNE)

USD 14.93

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 30.87 31.34 30.02 30.59 1.4 Million
28 Aug, 2019 30.19 30.7 29.67 30.68 1.44 Million
27 Aug, 2019 30.78 31.0 29.97 30.33 1.07 Million
26 Aug, 2019 31.2 31.2 30.05 30.51 1.39 Million
23 Aug, 2019 32.28 32.85 30.64 30.69 1.45 Million
22 Aug, 2019 32.18 32.91 31.8 32.46 1.56 Million
21 Aug, 2019 31.88 32.4 31.51 32.09 1.38 Million
20 Aug, 2019 32.11 32.7 31.47 31.51 1.51 Million
19 Aug, 2019 32.08 33.23 32.08 32.24 2.17 Million
16 Aug, 2019 31.56 32.79 31.12 31.7 2.42 Million