USD 14.93
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2019 | 32.98 | 33.42 | 32.31 | 32.89 | 912.03 Thousand |
12 Sep, 2019 | 32.15 | 33.59 | 32.1 | 32.79 | 1.5 Million |
11 Sep, 2019 | 31.08 | 32.14 | 30.94 | 31.83 | 1.3 Million |
10 Sep, 2019 | 31.48 | 32.21 | 30.91 | 31.09 | 1.95 Million |
09 Sep, 2019 | 33.84 | 34.0 | 31.49 | 31.85 | 1.52 Million |
06 Sep, 2019 | 34.13 | 34.94 | 33.5 | 33.6 | 1.72 Million |
05 Sep, 2019 | 32.66 | 34.52 | 32.48 | 33.84 | 2.15 Million |
04 Sep, 2019 | 30.8 | 32.75 | 30.31 | 32.28 | 1.81 Million |
03 Sep, 2019 | 29.5 | 30.81 | 29.22 | 30.09 | 1.46 Million |
30 Aug, 2019 | 30.77 | 31.17 | 29.98 | 30.08 | 1.49 Million |
STOK
STRA
STRD
STKL
STKS
STLD