USD 14.93
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2019 | 35.75 | 36.0 | 33.44 | 34.3 | 2.24 Million |
26 Sep, 2019 | 35.0 | 35.86 | 34.62 | 35.64 | 1.01 Million |
25 Sep, 2019 | 34.8 | 35.28 | 33.98 | 35.05 | 1.24 Million |
24 Sep, 2019 | 35.9 | 36.18 | 34.01 | 34.79 | 1.66 Million |
23 Sep, 2019 | 35.84 | 36.61 | 35.43 | 35.62 | 1.08 Million |
20 Sep, 2019 | 37.19 | 37.28 | 35.65 | 36.03 | 2.2 Million |
19 Sep, 2019 | 36.96 | 39.45 | 36.92 | 37.28 | 4.68 Million |
18 Sep, 2019 | 36.49 | 36.81 | 35.32 | 36.58 | 1.54 Million |
17 Sep, 2019 | 33.8 | 36.94 | 33.8 | 36.82 | 3.28 Million |
16 Sep, 2019 | 32.69 | 34.68 | 32.45 | 33.49 | 1.28 Million |
STOK
STRA
STRD
STKL
STKS
STLD