StoneCo Ltd (STNE)

USD 14.93

(-2.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 35.75 36.0 33.44 34.3 2.24 Million
26 Sep, 2019 35.0 35.86 34.62 35.64 1.01 Million
25 Sep, 2019 34.8 35.28 33.98 35.05 1.24 Million
24 Sep, 2019 35.9 36.18 34.01 34.79 1.66 Million
23 Sep, 2019 35.84 36.61 35.43 35.62 1.08 Million
20 Sep, 2019 37.19 37.28 35.65 36.03 2.2 Million
19 Sep, 2019 36.96 39.45 36.92 37.28 4.68 Million
18 Sep, 2019 36.49 36.81 35.32 36.58 1.54 Million
17 Sep, 2019 33.8 36.94 33.8 36.82 3.28 Million
16 Sep, 2019 32.69 34.68 32.45 33.49 1.28 Million