StoneCo Ltd (STNE)

USD 14.93

(-2.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 33.63 36.54 33.6 36.47 2.77 Million
24 Oct, 2019 33.28 34.1 32.63 33.78 915.35 Thousand
23 Oct, 2019 31.46 33.09 30.93 33.02 1.88 Million
22 Oct, 2019 34.37 35.06 31.43 31.55 1.79 Million
21 Oct, 2019 34.34 34.37 33.37 34.18 425.32 Thousand
18 Oct, 2019 35.3 35.87 33.62 34.02 1.36 Million
17 Oct, 2019 34.14 35.66 34.11 34.9 1.25 Million
16 Oct, 2019 33.45 34.35 32.91 33.96 1.57 Million
15 Oct, 2019 34.19 34.4 32.83 33.72 2.91 Million
14 Oct, 2019 34.58 35.12 34.58 34.99 715.63 Thousand