StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 31.96 32.71 30.15 30.22 5.1 Million
11 Mar, 2020 38.72 39.24 35.2 36.34 3.08 Million
10 Mar, 2020 37.71 40.42 36.87 40.31 3.12 Million
09 Mar, 2020 35.7 37.09 34.14 36.03 5.22 Million
06 Mar, 2020 40.28 40.39 38.52 40.0 3.58 Million
05 Mar, 2020 43.82 44.03 41.06 41.71 2.83 Million
04 Mar, 2020 43.75 44.88 42.27 44.35 3.99 Million
03 Mar, 2020 43.4 46.69 42.15 44.29 5.18 Million
02 Mar, 2020 40.46 43.91 39.85 43.86 4.32 Million
28 Feb, 2020 40.69 42.33 38.75 39.89 3.99 Million