StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 26.45 28.22 25.8 27.97 4.62 Million
25 Mar, 2020 24.33 26.99 24.0 25.53 5.41 Million
24 Mar, 2020 22.27 23.86 21.78 23.74 3.86 Million
23 Mar, 2020 22.1 22.11 19.2 19.89 5.28 Million
20 Mar, 2020 24.23 26.39 21.86 22.03 3.48 Million
19 Mar, 2020 20.92 25.37 19.08 23.62 5.5 Million
18 Mar, 2020 22.9 23.5 18.56 21.74 4.96 Million
17 Mar, 2020 27.01 27.45 23.56 25.16 5.08 Million
16 Mar, 2020 28.0 29.88 26.25 26.32 3.47 Million
13 Mar, 2020 32.71 33.98 29.0 32.5 5.08 Million