StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 41.03 43.96 40.21 41.85 3.94 Million
26 Feb, 2020 40.57 42.19 40.5 41.57 2.7 Million
25 Feb, 2020 42.18 43.13 40.16 41.0 2.81 Million
24 Feb, 2020 40.54 42.49 40.3 41.78 2.22 Million
21 Feb, 2020 43.42 43.99 42.26 43.48 1.42 Million
20 Feb, 2020 44.08 44.08 41.66 43.73 1.64 Million
19 Feb, 2020 42.06 44.7 42.06 44.31 3.03 Million
18 Feb, 2020 41.55 42.17 41.42 41.82 1.59 Million
14 Feb, 2020 42.38 42.53 41.06 41.82 1.43 Million
13 Feb, 2020 40.5 42.37 40.45 42.01 2.14 Million