StoneCo Ltd (STNE)

USD 14.93

(-2.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 34.35 35.15 34.35 34.58 718.73 Thousand
10 Oct, 2019 33.45 34.59 33.43 33.91 917.06 Thousand
09 Oct, 2019 32.57 33.79 32.25 33.57 1 Million
08 Oct, 2019 33.6 33.79 32.14 32.26 1.8 Million
07 Oct, 2019 34.03 34.5 33.66 33.89 765.3 Thousand
04 Oct, 2019 33.5 34.01 32.93 33.95 892.99 Thousand
03 Oct, 2019 32.42 33.6 31.71 33.49 1.19 Million
02 Oct, 2019 33.85 33.85 31.78 32.38 3.69 Million
01 Oct, 2019 34.73 34.9 33.54 34.15 1.38 Million
30 Sep, 2019 34.55 34.98 33.42 34.78 976.13 Thousand