StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 26.95 27.28 25.0 25.14 2.92 Million
08 Apr, 2020 23.87 25.63 23.87 25.48 2.61 Million
07 Apr, 2020 23.99 25.48 23.13 23.64 4.41 Million
06 Apr, 2020 19.41 22.48 19.29 22.24 4.61 Million
03 Apr, 2020 19.88 20.28 17.72 17.82 4.89 Million
02 Apr, 2020 19.49 20.59 19.39 19.88 3.19 Million
01 Apr, 2020 20.91 21.2 19.14 19.53 4.17 Million
31 Mar, 2020 23.23 23.9 21.52 21.77 3.96 Million
30 Mar, 2020 24.52 25.4 23.33 23.5 2.51 Million
27 Mar, 2020 26.18 26.3 24.03 24.44 3.16 Million