StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 27.71 28.32 27.25 28.1 2.83 Million
07 May, 2020 27.71 28.44 26.79 26.99 4.27 Million
06 May, 2020 27.38 28.02 26.73 27.06 3.44 Million
05 May, 2020 27.29 27.74 26.5 26.74 1.99 Million
04 May, 2020 24.77 26.55 24.5 26.4 2.17 Million
01 May, 2020 25.09 25.96 24.9 25.4 1.99 Million
30 Apr, 2020 27.55 27.85 25.65 26.38 3.67 Million
29 Apr, 2020 26.7 28.53 26.66 28.04 4.66 Million
28 Apr, 2020 24.5 25.59 23.77 25.27 3.52 Million
27 Apr, 2020 22.74 23.81 22.51 23.75 2.65 Million