StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 24.78 24.98 23.79 24.46 2.53 Million
21 May, 2020 24.59 25.01 23.56 24.7 3.55 Million
20 May, 2020 24.76 25.7 24.27 24.41 3.13 Million
19 May, 2020 24.64 25.18 24.02 24.26 3.52 Million
18 May, 2020 23.18 24.69 22.74 24.4 6.22 Million
15 May, 2020 21.81 22.52 21.5 21.88 3.31 Million
14 May, 2020 20.92 22.28 20.39 22.1 4.86 Million
13 May, 2020 24.0 24.04 21.03 21.15 7.1 Million
12 May, 2020 26.6 26.79 23.71 23.8 6.87 Million
11 May, 2020 29.0 29.0 26.86 27.13 2.77 Million