StoneCo Ltd (STNE)

USD 14.93

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 33.92 34.49 30.21 30.52 7.33 Million
14 Aug, 2019 33.75 34.63 33.26 33.58 2.66 Million
13 Aug, 2019 33.94 35.3 33.51 34.9 1.86 Million
12 Aug, 2019 35.2 35.39 33.82 34.26 2.66 Million
09 Aug, 2019 37.63 37.67 35.8 36.07 3.59 Million
08 Aug, 2019 35.78 38.47 35.78 38.1 2.92 Million
07 Aug, 2019 34.65 35.47 34.52 35.41 1.51 Million
06 Aug, 2019 35.08 35.7 34.33 35.6 1.8 Million
05 Aug, 2019 35.22 35.45 33.77 34.47 3.19 Million
02 Aug, 2019 34.98 36.52 34.66 36.48 2.28 Million