StoneCo Ltd (STNE)

USD 15.44

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 34.01 36.53 33.83 35.68 5.25 Million
16 Jul, 2019 33.99 34.58 33.23 34.01 3.62 Million
15 Jul, 2019 34.01 34.28 33.33 33.87 2.49 Million
12 Jul, 2019 34.79 34.98 33.57 33.82 2.87 Million
11 Jul, 2019 32.15 35.0 32.12 34.87 6.23 Million
10 Jul, 2019 31.3 32.18 31.08 32.01 3.62 Million
09 Jul, 2019 29.02 30.94 28.86 30.8 3.21 Million
08 Jul, 2019 29.25 29.3 28.67 29.18 1.25 Million
05 Jul, 2019 28.31 30.27 28.27 29.35 2.52 Million
03 Jul, 2019 28.5 28.72 28.04 28.45 553.73 Thousand