StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 36.88 36.89 36.12 36.79 1.39 Million
30 Oct, 2019 36.19 36.73 34.75 36.53 1.25 Million
29 Oct, 2019 35.4 35.66 34.72 35.31 855.36 Thousand
28 Oct, 2019 36.5 36.82 34.71 35.39 1.18 Million
25 Oct, 2019 33.63 36.54 33.6 36.47 2.77 Million
24 Oct, 2019 33.28 34.1 32.63 33.78 915.35 Thousand
23 Oct, 2019 31.46 33.09 30.93 33.02 1.88 Million
22 Oct, 2019 34.37 35.06 31.43 31.55 1.79 Million
21 Oct, 2019 34.34 34.37 33.37 34.18 425.32 Thousand
18 Oct, 2019 35.3 35.87 33.62 34.02 1.36 Million