StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 28.79 28.98 27.86 28.2 1.2 Million
24 Jun, 2019 29.15 29.2 28.55 28.7 1.03 Million
21 Jun, 2019 29.01 29.67 28.22 29.14 1.57 Million
20 Jun, 2019 29.74 29.98 29.37 29.44 1.19 Million
19 Jun, 2019 30.1 30.19 29.1 29.37 2.02 Million
18 Jun, 2019 29.63 30.76 29.42 29.95 2.62 Million
17 Jun, 2019 28.38 29.44 28.31 29.29 1.44 Million
14 Jun, 2019 28.62 28.7 27.64 28.33 1.21 Million
13 Jun, 2019 28.39 29.61 28.27 28.54 3.02 Million
12 Jun, 2019 27.61 28.31 27.15 28.17 1.48 Million