StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 21.46 22.2 21.1 22.12 610.83 Thousand
30 Jan, 2019 22.0 22.4 21.3 21.46 922.89 Thousand
29 Jan, 2019 22.29 22.42 21.7 21.89 264.12 Thousand
28 Jan, 2019 22.81 22.99 22.0 22.19 596.41 Thousand
25 Jan, 2019 23.0 23.34 22.61 23.09 729.16 Thousand
24 Jan, 2019 22.21 23.04 22.0 22.9 645.76 Thousand
23 Jan, 2019 22.88 23.16 21.51 22.12 637.49 Thousand
22 Jan, 2019 22.2 23.41 22.2 22.86 1.12 Million
18 Jan, 2019 21.06 22.68 20.79 22.19 1.28 Million
17 Jan, 2019 20.68 20.98 20.46 20.66 223.57 Thousand