StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 23.5 24.82 23.12 24.64 1.07 Million
14 Nov, 2018 25.0 25.3 23.37 23.44 2.03 Million
13 Nov, 2018 25.09 25.89 24.75 24.8 620.79 Thousand
12 Nov, 2018 27.52 27.67 24.16 25.01 2.86 Million
09 Nov, 2018 28.55 28.59 27.0 27.37 2.45 Million
08 Nov, 2018 27.7 28.23 26.25 27.7 4.92 Million
07 Nov, 2018 30.5 30.75 29.35 29.4 622.46 Thousand
06 Nov, 2018 30.69 30.94 29.51 30.47 462.69 Thousand
05 Nov, 2018 30.35 31.72 29.96 30.75 693.83 Thousand
02 Nov, 2018 29.86 30.62 29.6 30.13 872.66 Thousand