StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 14.9 15.45 14.41 14.46 7.42 Million
20 Jan, 2022 15.56 16.43 15.12 15.14 6.51 Million
19 Jan, 2022 15.32 15.64 14.79 15.23 5.74 Million
18 Jan, 2022 16.22 16.37 15.07 15.11 5.85 Million
14 Jan, 2022 16.33 16.96 16.06 16.62 3.87 Million
13 Jan, 2022 17.64 17.8 16.62 16.69 4.44 Million
12 Jan, 2022 17.75 18.15 17.12 17.65 5.1 Million
11 Jan, 2022 16.35 17.6 16.22 17.25 5.33 Million
10 Jan, 2022 16.07 16.43 15.21 16.38 5.29 Million
07 Jan, 2022 15.91 16.81 15.82 16.12 4.64 Million