StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 16.0 16.47 15.32 15.91 5.86 Million
05 Jan, 2022 16.7 17.09 15.62 15.81 6.9 Million
04 Jan, 2022 18.77 19.17 16.72 17.07 10.15 Million
03 Jan, 2022 17.06 19.66 17.06 19.32 11.05 Million
31 Dec, 2021 16.96 17.62 16.84 16.86 4.48 Million
30 Dec, 2021 15.75 17.55 15.66 17.0 6.66 Million
29 Dec, 2021 16.33 16.42 15.68 15.75 3.65 Million
28 Dec, 2021 17.04 17.39 16.24 16.39 5.5 Million
27 Dec, 2021 17.31 17.83 17.13 17.24 5.43 Million
23 Dec, 2021 15.49 18.81 15.45 17.41 17.16 Million