StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 16.8 18.42 16.3 17.6 7.93 Million
07 Dec, 2021 15.91 17.69 15.9 16.8 10.7 Million
06 Dec, 2021 15.21 15.37 14.02 15.17 12.1 Million
03 Dec, 2021 16.12 16.12 15.07 15.25 6.66 Million
02 Dec, 2021 15.03 16.24 15.0 16.01 9.42 Million
01 Dec, 2021 15.8 16.95 14.77 15.0 13.69 Million
30 Nov, 2021 16.07 16.58 15.0 15.6 18.31 Million
29 Nov, 2021 16.48 16.9 15.74 16.24 10.96 Million
26 Nov, 2021 16.6 17.18 16.19 16.34 7.82 Million
24 Nov, 2021 17.23 17.65 16.91 17.07 13.12 Million