StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 30.5 30.66 29.21 29.57 2.56 Million
08 Nov, 2021 30.53 30.75 29.92 30.34 2.83 Million
05 Nov, 2021 31.38 31.55 29.85 30.34 4.6 Million
04 Nov, 2021 32.0 32.25 30.74 30.99 3.74 Million
03 Nov, 2021 32.16 32.29 31.31 31.8 3.87 Million
02 Nov, 2021 33.51 33.82 31.93 32.05 2.96 Million
01 Nov, 2021 34.0 34.87 33.72 33.89 2.71 Million
29 Oct, 2021 34.5 34.87 33.7 33.86 2.61 Million
28 Oct, 2021 34.02 35.72 34.0 34.61 3.89 Million
27 Oct, 2021 36.35 36.35 32.72 33.81 9 Million