StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 31.0 31.81 30.82 31.57 4.05 Million
11 Oct, 2021 32.72 33.0 30.71 30.87 4.67 Million
08 Oct, 2021 34.36 34.64 32.44 33.14 4.48 Million
07 Oct, 2021 33.47 34.74 33.47 34.26 2.84 Million
06 Oct, 2021 32.8 33.62 32.16 33.1 3.14 Million
05 Oct, 2021 33.33 34.42 32.72 33.5 3.06 Million
04 Oct, 2021 35.21 35.24 32.97 33.15 3.08 Million
01 Oct, 2021 34.95 35.68 34.4 35.41 2.45 Million
30 Sep, 2021 34.8 35.37 34.28 34.72 2.25 Million
29 Sep, 2021 36.51 36.55 34.57 34.68 3.97 Million