StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 38.24 38.27 36.1 36.45 2.4 Million
25 Oct, 2021 37.23 38.33 37.03 37.75 2.17 Million
22 Oct, 2021 38.47 38.6 36.15 36.84 4.08 Million
21 Oct, 2021 39.05 40.04 38.7 38.9 7.09 Million
20 Oct, 2021 37.77 39.54 37.71 39.46 5.62 Million
19 Oct, 2021 37.16 37.75 36.16 37.54 2.89 Million
18 Oct, 2021 37.63 37.63 35.87 37.17 4.99 Million
15 Oct, 2021 33.67 38.24 33.59 37.31 10.72 Million
14 Oct, 2021 32.52 33.73 32.41 33.56 3.46 Million
13 Oct, 2021 31.99 32.29 31.12 32.05 2.05 Million