StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 14.11 14.15 13.83 13.87 4.78 Million
28 May, 2024 14.34 14.52 14.11 14.32 6.18 Million
24 May, 2024 14.47 14.81 14.22 14.29 6.77 Million
23 May, 2024 14.42 14.44 14.09 14.29 6.32 Million
22 May, 2024 15.02 15.16 14.35 14.36 7.94 Million
21 May, 2024 14.81 15.23 14.74 15.17 6.52 Million
20 May, 2024 14.58 14.87 14.3 14.85 5.81 Million
17 May, 2024 14.82 14.84 14.46 14.63 5.17 Million
16 May, 2024 15.0 15.06 14.67 14.77 5.13 Million
15 May, 2024 15.44 15.64 14.9 14.99 6.79 Million