StoneCo Ltd (STNE)

USD 15.67

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 15.43 16.74 15.12 16.27 20.33 Million
18 Mar, 2024 17.58 17.68 17.22 17.47 8.91 Million
15 Mar, 2024 17.2 17.43 17.08 17.3 5.19 Million
14 Mar, 2024 17.25 17.37 16.86 17.35 3 Million
13 Mar, 2024 17.18 17.66 17.15 17.28 3.82 Million
12 Mar, 2024 16.96 17.47 16.86 17.26 3.02 Million
11 Mar, 2024 16.73 16.97 16.49 16.96 3.54 Million
08 Mar, 2024 16.65 16.98 16.5 16.68 3.53 Million
07 Mar, 2024 16.42 16.7 16.25 16.6 3.68 Million
06 Mar, 2024 16.5 16.86 16.33 16.39 4.14 Million