StoneCo Ltd (STNE)

USD 15.92

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 16.5 16.86 16.33 16.39 4.14 Million
05 Mar, 2024 16.26 16.32 15.9 15.98 4.94 Million
04 Mar, 2024 17.09 17.21 16.35 16.42 4.93 Million
01 Mar, 2024 17.21 17.45 16.97 17.12 5.28 Million
29 Feb, 2024 17.49 17.58 17.09 17.21 2.9 Million
28 Feb, 2024 17.1 17.44 17.02 17.26 2.35 Million
27 Feb, 2024 17.16 17.43 16.95 17.37 2.81 Million
26 Feb, 2024 17.0 17.21 16.94 17.06 3.26 Million
23 Feb, 2024 16.48 17.04 16.43 16.83 5.14 Million
22 Feb, 2024 16.5 16.55 16.29 16.5 2.97 Million