StoneCo Ltd. (STNE)

USD 13.03

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10.62 10.73 10.53 10.68 3.11 Million
29 Sep, 2023 10.77 11.02 10.56 10.67 3.41 Million
28 Sep, 2023 10.26 10.71 10.18 10.64 3.12 Million
27 Sep, 2023 10.38 10.54 10.09 10.24 3.42 Million
26 Sep, 2023 10.42 10.52 10.19 10.32 4 Million
25 Sep, 2023 10.44 10.71 10.37 10.52 3.73 Million
22 Sep, 2023 10.51 10.67 10.37 10.64 4.28 Million
21 Sep, 2023 10.55 10.65 10.35 10.4 3.62 Million
20 Sep, 2023 11.11 11.22 10.69 10.75 4.44 Million
19 Sep, 2023 11.33 11.36 10.87 10.96 3.91 Million