StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 15.27 15.49 14.57 15.3 20.78 Million
13 May, 2024 16.8 16.94 16.56 16.65 6.17 Million
10 May, 2024 16.93 16.99 16.5 16.6 2.66 Million
09 May, 2024 16.8 16.86 16.35 16.7 3.75 Million
08 May, 2024 16.6 17.03 16.54 16.97 2.61 Million
07 May, 2024 16.76 17.0 16.68 16.87 3.04 Million
06 May, 2024 16.9 17.09 16.77 16.8 2.84 Million
03 May, 2024 16.59 17.04 16.57 16.73 3.39 Million
02 May, 2024 15.97 16.29 15.63 16.27 3.07 Million
01 May, 2024 15.58 15.91 15.25 15.74 3.86 Million