StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 16.0 16.15 15.57 15.6 3.44 Million
29 Apr, 2024 16.52 16.59 16.1 16.19 2.72 Million
26 Apr, 2024 15.75 16.38 15.75 16.35 6.29 Million
25 Apr, 2024 15.41 15.7 15.16 15.57 4.72 Million
24 Apr, 2024 15.79 15.86 15.42 15.83 4.35 Million
23 Apr, 2024 15.27 15.84 15.22 15.78 4.19 Million
22 Apr, 2024 15.51 15.67 15.22 15.27 5.3 Million
19 Apr, 2024 15.2 15.53 15.12 15.3 7.18 Million
18 Apr, 2024 15.44 15.74 15.18 15.26 3.93 Million
17 Apr, 2024 15.42 15.62 15.21 15.25 4.04 Million