StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 16.29 16.87 16.16 16.24 5.43 Million
01 Apr, 2024 16.68 16.96 16.29 16.32 5.67 Million
28 Mar, 2024 16.69 16.97 16.55 16.61 4.7 Million
27 Mar, 2024 16.73 16.81 16.31 16.72 4.91 Million
26 Mar, 2024 16.22 17.27 16.2 16.64 8.17 Million
25 Mar, 2024 16.16 16.47 15.81 15.83 3.96 Million
22 Mar, 2024 16.67 16.67 16.28 16.3 4.63 Million
21 Mar, 2024 16.92 16.95 16.47 16.77 7.09 Million
20 Mar, 2024 16.29 17.0 15.82 16.78 6.88 Million
19 Mar, 2024 15.43 16.74 15.12 16.27 20.33 Million