StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 62.75 65.59 62.75 64.17 2.34 Million
10 Nov, 2020 62.31 63.0 59.84 62.56 3.67 Million
09 Nov, 2020 62.34 64.06 61.4 63.04 2.75 Million
06 Nov, 2020 60.76 62.36 59.75 62.22 1.98 Million
05 Nov, 2020 59.92 61.78 59.6 61.07 1.89 Million
04 Nov, 2020 54.72 59.04 54.51 58.82 3.31 Million
03 Nov, 2020 53.55 54.29 52.62 53.38 2.32 Million
02 Nov, 2020 53.11 55.24 52.42 52.95 3.6 Million
30 Oct, 2020 56.65 58.0 50.4 52.54 5.9 Million
29 Oct, 2020 54.19 56.11 53.66 55.52 2.44 Million